NLBNPIT24ZQ6 20250321 250 (P24ZQ6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.103 | -0.003 | -2.83 | 0.111 | 0.114 | 0.1005 | 0 |
| 1720799700 | 0.106 | -0.0105 | -9.01 | 0.1225 | 0.123 | 0.106 | 0 |
| 1720713300 | 0.1165 | -0.0005 | -0.43 | 0.1225 | 0.127 | 0.116 | 0 |
| 1720626900 | 0.117 | 0.008 | 7.34 | 0.117 | 0.1305 | 0.115 | 0 |
| 1720540500 | 0.109 | 0.009 | 9.00 | 0.1115 | 0.113 | 0.1024999 | 0 |
| 1720454100 | 0.1 | 0.004 | 4.17 | 0.104 | 0.1055 | 0.092 | 0 |
| 1720194900 | 0.096 | -0.0095 | -9.00 | 0.105 | 0.108 | 0.0955 | 0 |
| 1720108500 | 0.1055 | 0.007 | 7.11 | 0.107 | 0.109 | 0.1055 | 0 |
| 1720022100 | 0.0985 | -0.01 | -9.22 | 0.1085 | 0.1095 | 0.0965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
