NLBNPIT24Z72 20250321 300 (P24Z72)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.2005 | -0.018 | -8.24 | 0.227 | 0.242 | 0.199 | 0 |
| 1720799700 | 0.2185 | -0.009 | -3.96 | 0.242 | 0.2485 | 0.2165 | 0 |
| 1720713300 | 0.2275 | -0.0065 | -2.78 | 0.2295 | 0.2335 | 0.211 | 0 |
| 1720626900 | 0.234 | 0.0065 | 2.86 | 0.233 | 0.246 | 0.2285 | 0 |
| 1720540500 | 0.2275 | -0.0035 | -1.52 | 0.23 | 0.241 | 0.223 | 0 |
| 1720454100 | 0.231 | 0.018 | 8.45 | 0.221 | 0.239 | 0.218 | 0 |
| 1720194900 | 0.213 | -0.0085 | -3.84 | 0.221 | 0.228 | 0.2065 | 0 |
| 1720108500 | 0.2215 | 0.0075 | 3.50 | 0.2265 | 0.231 | 0.219 | 0 |
| 1720022100 | 0.214 | -0.008 | -3.60 | 0.2275 | 0.233 | 0.213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
