NLBNPIT24YL0 20250321 900 (P24YL0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.623 | -0.014 | -2.20 | 0.654 | 0.654 | 0.585 | 0 |
| 1720799700 | 0.637 | -0.059 | -8.48 | 0.714 | 0.727 | 0.634 | 0 |
| 1720713300 | 0.6959999 | 0.0339999 | 5.14 | 0.6889999 | 0.717 | 0.663 | 0 |
| 1720626900 | 0.662 | -0.038 | -5.43 | 0.704 | 0.721 | 0.662 | 0 |
| 1720540500 | 0.7 | -0.021 | -2.91 | 0.748 | 0.768 | 0.6919999 | 0 |
| 1720454100 | 0.721 | -0.05 | -6.49 | 0.78 | 0.791 | 0.7 | 0 |
| 1720194900 | 0.771 | -0.068 | -8.10 | 0.843 | 0.864 | 0.77 | 0 |
| 1720108500 | 0.839 | 0.0210001 | 2.57 | 0.877 | 0.893 | 0.838 | 0 |
| 1720022100 | 0.8179999 | -0.001 | -0.12 | 0.804 | 0.85 | 0.763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
