NLBNPIT24Y81 20250321 100 (P24Y81)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.642 | 0.001 | 0.16 | 0.671 | 0.709 | 0.602 | 0 |
| 1720799700 | 0.641 | 0.019 | 3.05 | 0.67 | 0.756 | 0.636 | 0 |
| 1720713300 | 0.622 | 0.101 | 19.39 | 0.537 | 0.651 | 0.531 | 0 |
| 1720626900 | 0.521 | 0.015 | 2.96 | 0.511 | 0.5719999 | 0.511 | 0 |
| 1720540500 | 0.506 | 0.002 | 0.40 | 0.51 | 0.541 | 0.5 | 0 |
| 1720454100 | 0.504 | -0.004 | -0.79 | 0.539 | 0.588 | 0.504 | 0 |
| 1720194900 | 0.508 | -0.023 | -4.33 | 0.546 | 0.5689999 | 0.49 | 0 |
| 1720108500 | 0.531 | 0.021 | 4.12 | 0.539 | 0.545 | 0.509 | 0 |
| 1720022100 | 0.51 | 0.038 | 8.05 | 0.464 | 0.579 | 0.464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
