NLBNPIT24Y65 20250321 1800 (P24Y65)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.23 | -0.1 | -4.29 | 2.38 | 2.455 | 2.195 | 0 |
| 1720799700 | 2.33 | -0.06 | -2.31 | 2.475 | 2.485 | 2.32 | 0 |
| 1720713300 | 2.3849999 | 0.09 | 3.92 | 2.3 | 2.4 | 2.23 | 0 |
| 1720626900 | 2.295 | -0.02 | -0.86 | 2.355 | 2.355 | 2.265 | 0 |
| 1720540500 | 2.315 | 0.02 | 0.65 | 2.2599999 | 2.325 | 2.2 | 0 |
| 1720454100 | 2.3 | -0.09 | -3.56 | 2.485 | 2.485 | 2.295 | 0 |
| 1720194900 | 2.3849999 | 0.11 | 4.61 | 2.2599999 | 2.415 | 2.25 | 0 |
| 1720108500 | 2.2799999 | -0.11 | -4.40 | 2.37 | 2.3849999 | 2.27 | 0 |
| 1720022100 | 2.3849999 | -0.31 | -11.34 | 2.6549999 | 2.6549999 | 2.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
