NLBNPIT24XU3 20250321 900 (P24XU3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.63 | 0.031 | 5.18 | 0.597 | 0.63 | 0.5709999 | 0 |
| 1720799700 | 0.599 | -0.042 | -6.55 | 0.6899999 | 0.6909999 | 0.59 | 0 |
| 1720713300 | 0.641 | 0.032 | 5.25 | 0.584 | 0.641 | 0.551 | 0 |
| 1720626900 | 0.609 | -0.055 | -8.28 | 0.699 | 0.699 | 0.609 | 0 |
| 1720540500 | 0.664 | 0.04 | 6.41 | 0.656 | 0.666 | 0.62 | 0 |
| 1720454100 | 0.624 | -0.022 | -3.41 | 0.676 | 0.676 | 0.598 | 0 |
| 1720194900 | 0.646 | -0.021 | -3.15 | 0.6929999 | 0.6929999 | 0.624 | 0 |
| 1720108500 | 0.667 | 0.001 | 0.15 | 0.6879999 | 0.6899999 | 0.65 | 0 |
| 1720022100 | 0.666 | -0.074 | -10.00 | 0.739 | 0.744 | 0.653 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
