NLBNPIT24XG2 20250321 19 (P24XG2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.1729999 | -0.0025 | -1.42 | 0.1775 | 0.1785 | 0.1675 | 0 |
| 1720799700 | 0.1755 | 0.0045 | 2.63 | 0.1715 | 0.1785 | 0.168 | 0 |
| 1720713300 | 0.171 | 0.0035 | 2.09 | 0.179 | 0.18 | 0.161 | 0 |
| 1720626900 | 0.1675 | 0.0225 | 15.52 | 0.1515 | 0.1685 | 0.1445 | 0 |
| 1720540500 | 0.145 | 0.001 | 0.69 | 0.1435 | 0.1515 | 0.136 | 0 |
| 1720454100 | 0.144 | -0.004 | -2.70 | 0.144 | 0.1565 | 0.137 | 0 |
| 1720194900 | 0.148 | -0.013 | -8.07 | 0.171 | 0.171 | 0.1465 | 0 |
| 1720108500 | 0.161 | -0.004 | -2.42 | 0.161 | 0.166 | 0.151 | 0 |
| 1720022100 | 0.165 | 0.01 | 6.45 | 0.1545 | 0.1685 | 0.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
