NLBNPIT24XA5 20250321 26 (P24XA5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.065 | -0.001 | -1.52 | 0.0725 | 0.073 | 0.063 | 0 |
| 1720799700 | 0.066 | -0.0015 | -2.22 | 0.075 | 0.076 | 0.0645 | 0 |
| 1720713300 | 0.0675 | -0.0015 | -2.17 | 0.078 | 0.079 | 0.0635 | 0 |
| 1720626900 | 0.069 | 0.005 | 7.81 | 0.072 | 0.074 | 0.063 | 0 |
| 1720540500 | 0.064 | -0.013 | -16.88 | 0.0605 | 0.0685 | 0.0605 | 0 |
| 1720454100 | 0.077 | 0.0035 | 4.76 | 0.08 | 0.0845 | 0.073 | 0 |
| 1720194900 | 0.0735 | -0.0065 | -8.13 | 0.088 | 0.089 | 0.0709999 | 0 |
| 1720108500 | 0.08 | 0.005 | 6.67 | 0.084 | 0.0845 | 0.0765 | 0 |
| 1720022100 | 0.075 | 0.0045001 | 6.38 | 0.084 | 0.084 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
