NLBNPIT24WN0 20991231 533.1361 (P24WN0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 4.94 | 0.5 | 11.26 | 4.61 | 5.05 | 4.2699999 | 0 |
| 1720799700 | 4.44 | -0.13 | -2.84 | 4.14 | 4.53 | 3.82 | 0 |
| 1720713300 | 4.57 | 0.02 | 0.44 | 4.88 | 5.5599999 | 4.54 | 0 |
| 1720626900 | 4.55 | -0.45 | -9.00 | 5.11 | 5.34 | 4.37 | 0 |
| 1720540500 | 5 | -0.12 | -2.34 | 6.28 | 6.28 | 4.89 | 0 |
| 1720454100 | 5.12 | -0.75 | -12.78 | 6.22 | 6.45 | 4.94 | 0 |
| 1720194900 | 5.87 | 0.19 | 3.35 | 5.55 | 6.01 | 5.36 | 0 |
| 1720108500 | 5.68 | 0.51 | 9.86 | 5.53 | 5.75 | 5.48 | 0 |
| 1720022100 | 5.17 | -0.01 | -0.19 | 5.38 | 5.64 | 5.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
