NLBNPIT24VT9 20250620 450 (P24VT9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.555 | 0.004 | 0.73 | 0.5679999 | 0.5719999 | 0.547 | 0 |
| 1720799700 | 0.551 | 0.007 | 1.29 | 0.5679999 | 0.578 | 0.539 | 0 |
| 1720713300 | 0.544 | -0.053 | -8.88 | 0.643 | 0.647 | 0.544 | 0 |
| 1720626900 | 0.597 | -0.017 | -2.77 | 0.611 | 0.624 | 0.591 | 0 |
| 1720540500 | 0.614 | -0.013 | -2.07 | 0.662 | 0.662 | 0.611 | 0 |
| 1720454100 | 0.627 | 0.004 | 0.64 | 0.658 | 0.667 | 0.621 | 0 |
| 1720194900 | 0.623 | 0.011 | 1.80 | 0.618 | 0.632 | 0.602 | 0 |
| 1720108500 | 0.612 | 0.019 | 3.20 | 0.614 | 0.621 | 0.606 | 0 |
| 1720022100 | 0.593 | 0.013 | 2.24 | 0.609 | 0.613 | 0.583 | 0 |
| 1719935700 | 0.58 | 0.027 | 4.88 | 0.591 | 0.594 | 0.5639999 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
