NLBNPIT24VA9 20250321 600 (P24VA9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.369 | -0.005 | -1.34 | 0.37 | 0.378 | 0.3479999 | 0 |
| 1720799700 | 0.374 | -0.037 | -9.00 | 0.416 | 0.417 | 0.353 | 0 |
| 1720713300 | 0.4109999 | -0.068 | -14.20 | 0.504 | 0.516 | 0.4109999 | 0 |
| 1720626900 | 0.479 | 0.003 | 0.63 | 0.495 | 0.507 | 0.467 | 0 |
| 1720540500 | 0.476 | -0.013 | -2.66 | 0.504 | 0.527 | 0.476 | 0 |
| 1720454100 | 0.489 | -0.003 | -0.61 | 0.531 | 0.557 | 0.473 | 0 |
| 1720194900 | 0.492 | 0.076 | 18.27 | 0.4069999 | 0.498 | 0.405 | 0 |
| 1720108500 | 0.416 | 0.029 | 7.49 | 0.406 | 0.425 | 0.402 | 0 |
| 1720022100 | 0.387 | 0.013 | 3.48 | 0.421 | 0.426 | 0.376 | 0 |
| 1719935700 | 0.374 | 0.016 | 4.47 | 0.385 | 0.386 | 0.364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
