NLBNPIT24UP9 20250321 220 (P24UP9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0945 | 0.004 | 4.42 | 0.0955 | 0.0975 | 0.0915 | 0 |
| 1720799700 | 0.0905 | -0.0015 | -1.63 | 0.096 | 0.098 | 0.088 | 0 |
| 1720713300 | 0.092 | -0.0125 | -11.96 | 0.114 | 0.1175 | 0.092 | 0 |
| 1720626900 | 0.1045 | -0.001 | -0.95 | 0.11 | 0.112 | 0.103 | 0 |
| 1720540500 | 0.1055 | 0.0015 | 1.44 | 0.1105 | 0.114 | 0.1055 | 0 |
| 1720454100 | 0.104 | 0 | 0.00 | 0.1125 | 0.116 | 0.0985 | 0 |
| 1720194900 | 0.104 | 0.0075 | 7.77 | 0.0985 | 0.1045 | 0.095 | 0 |
| 1720108500 | 0.0965 | 0.008 | 9.04 | 0.095 | 0.1 | 0.094 | 0 |
| 1720022100 | 0.0885 | 0.0045 | 5.36 | 0.095 | 0.097 | 0.0845 | 0 |
| 1719935700 | 0.084 | 0.0035 | 4.35 | 0.0875 | 0.0895 | 0.0785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
