NLBNPIT24UO2 20240920 210 (P24UO2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.2034999 | -0.012 | -5.57 | 0.2255 | 0.2335 | 0.199 | 0 |
| 1720799700 | 0.2155 | 0.005 | 2.38 | 0.2245 | 0.229 | 0.2105 | 0 |
| 1720713300 | 0.2105 | 0.0235 | 12.57 | 0.1875 | 0.2105 | 0.1825 | 0 |
| 1720626900 | 0.187 | -0.0025 | -1.32 | 0.1975 | 0.201 | 0.182 | 0 |
| 1720540500 | 0.1895 | -0.002 | -1.04 | 0.197 | 0.2034999 | 0.1815 | 0 |
| 1720454100 | 0.1915 | 0.004 | 2.13 | 0.193 | 0.2065 | 0.1865 | 0 |
| 1720194900 | 0.1875 | -0.0315 | -14.38 | 0.2135 | 0.219 | 0.187 | 0 |
| 1720108500 | 0.219 | 0.0015 | 0.69 | 0.223 | 0.226 | 0.217 | 0 |
| 1720022100 | 0.2175 | -0.016 | -6.85 | 0.2275 | 0.231 | 0.217 | 0 |
| 1719935700 | 0.2335 | -0.011 | -4.50 | 0.248 | 0.252 | 0.232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
