NLBNPIT24UN4 20250321 220 (P24UN4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.875 | 0.04 | 1.59 | 2.92 | 2.995 | 2.795 | 0 |
| 1720799700 | 2.83 | -0.09 | -2.92 | 2.955 | 2.97 | 2.83 | 0 |
| 1720713300 | 2.915 | 0.2 | 7.17 | 2.715 | 2.915 | 2.62 | 0 |
| 1720626900 | 2.72 | 0.08 | 2.84 | 2.73 | 2.755 | 2.6349999 | 0 |
| 1720540500 | 2.645 | -0.01 | -0.38 | 2.735 | 2.755 | 2.625 | 0 |
| 1720454100 | 2.6549999 | -0.03 | -1.12 | 2.73 | 2.745 | 2.595 | 0 |
| 1720194900 | 2.685 | -0.12 | -4.28 | 2.84 | 2.855 | 2.66 | 0 |
| 1720108500 | 2.805 | 0.03 | 0.90 | 2.86 | 2.86 | 2.805 | 0 |
| 1720022100 | 2.7799999 | -0.04 | -1.24 | 2.7599999 | 2.825 | 2.695 | 0 |
| 1719935700 | 2.815 | -0.11 | -3.76 | 2.915 | 2.945 | 2.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
