NLBNPIT24UI4 20240920 220 (P24UI4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.44 | 0.06 | 2.52 | 2.47 | 2.585 | 2.34 | 0 |
| 1720799700 | 2.38 | -0.11 | -4.23 | 2.5099999 | 2.5299999 | 2.38 | 0 |
| 1720713300 | 2.485 | 0.28 | 12.70 | 2.185 | 2.485 | 2.08 | 0 |
| 1720626900 | 2.205 | 0.1 | 4.75 | 2.19 | 2.25 | 2.095 | 0 |
| 1720540500 | 2.105 | -0.02 | -0.71 | 2.195 | 2.23 | 2.075 | 0 |
| 1720454100 | 2.12 | -0.03 | -1.17 | 2.195 | 2.205 | 2.04 | 0 |
| 1720194900 | 2.145 | -0.14 | -6.13 | 2.33 | 2.345 | 2.125 | 0 |
| 1720108500 | 2.285 | 0.01 | 0.44 | 2.35 | 2.355 | 2.285 | 0 |
| 1720022100 | 2.275 | -0.05 | -2.15 | 2.22 | 2.34 | 2.17 | 0 |
| 1719935700 | 2.325 | -0.14 | -5.68 | 2.435 | 2.48 | 2.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
