NLBNPIT24UA1 20250321 220 (P24UA1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.132 | -0.012 | -8.33 | 0.1495 | 0.1515 | 0.13 | 0 |
| 1723478100 | 0.144 | -0.0135 | -8.57 | 0.156 | 0.16 | 0.1375 | 0 |
| 1723218900 | 0.1575 | -0.017 | -9.74 | 0.176 | 0.188 | 0.1575 | 0 |
| 1723132500 | 0.1745 | 0.007 | 4.18 | 0.199 | 0.199 | 0.1729999 | 0 |
| 1723046100 | 0.1675 | -0.0295 | -14.97 | 0.199 | 0.2015 | 0.1645 | 0 |
| 1722959700 | 0.197 | 0.0115 | 6.20 | 0.191 | 0.2265 | 0.191 | 0 |
| 1722873300 | 0.1855 | 0.046 | 32.97 | 0.2455 | 0.2455 | 0.181 | 0 |
| 1722614100 | 0.1395 | 0.0025 | 1.82 | 0.1595 | 0.167 | 0.1285 | 0 |
| 1722527700 | 0.137 | 0.0105 | 8.30 | 0.1305 | 0.138 | 0.123 | 0 |
| 1722441300 | 0.1265 | -0.0215 | -14.53 | 0.1465 | 0.148 | 0.1235 | 0 |
| 1722354900 | 0.148 | -0.0005 | -0.34 | 0.152 | 0.153 | 0.1375 | 0 |
| 1722268500 | 0.1485 | 0.001 | 0.68 | 0.15 | 0.1595 | 0.1409999 | 0 |
| 1722009300 | 0.1475 | 0.004 | 2.79 | 0.1555 | 0.1565 | 0.1475 | 0 |
| 1721922900 | 0.1435 | -0.001 | -0.69 | 0.158 | 0.164 | 0.1414999 | 0 |
| 1721836500 | 0.1445 | 0.029 | 25.11 | 0.132 | 0.145 | 0.1255 | 0 |
| 1721750100 | 0.1155 | -0.009 | -7.23 | 0.13 | 0.1345 | 0.1155 | 0 |
| 1721663700 | 0.1245 | -0.001 | -0.80 | 0.1315 | 0.1315 | 0.115 | 0 |
| 1721404500 | 0.1255 | -0.0015 | -1.18 | 0.131 | 0.1405 | 0.1175 | 0 |
| 1721318100 | 0.127 | 0.0155 | 13.90 | 0.1165 | 0.1275 | 0.107 | 0 |
| 1721231700 | 0.1115 | 0.0155 | 16.15 | 0.1035 | 0.116 | 0.1035 | 0 |
| 1721145300 | 0.096 | 0.005 | 5.49 | 0.101 | 0.104 | 0.093 | 0 |
| 1721058900 | 0.091 | -0.0085 | -8.54 | 0.11 | 0.11 | 0.09 | 0 |
| 1720799700 | 0.0995 | -0.013 | -11.56 | 0.119 | 0.12 | 0.0985 | 0 |
| 1720713300 | 0.1125 | 0.012 | 11.94 | 0.105 | 0.1125 | 0.099 | 0 |
| 1720626900 | 0.1005 | -0.01 | -9.05 | 0.113 | 0.1135 | 0.099 | 0 |
| 1720540500 | 0.1105 | -0.003 | -2.64 | 0.115 | 0.1205 | 0.106 | 0 |
| 1720454100 | 0.1135 | -0.0055 | -4.62 | 0.12 | 0.122 | 0.113 | 0 |
| 1720194900 | 0.119 | -0.017 | -12.50 | 0.1355 | 0.1365 | 0.118 | 0 |
| 1720108500 | 0.136 | 0.0045 | 3.42 | 0.1365 | 0.138 | 0.136 | 0 |
| 1720022100 | 0.1315 | -0.0055 | -4.01 | 0.1409999 | 0.1429999 | 0.1285 | 0 |
| 1719935700 | 0.137 | -0.014 | -9.27 | 0.155 | 0.158 | 0.1345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
