NLBNPIT24TM8 20250321 9 (P24TM8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.1485 | 0.0305 | 25.85 | 0.121 | 0.156 | 0.121 | 0 |
| 1720799700 | 0.118 | -0.012 | -9.23 | 0.133 | 0.1335 | 0.117 | 0 |
| 1720713300 | 0.13 | -0.001 | -0.76 | 0.1305 | 0.1335 | 0.1265 | 0 |
| 1720626900 | 0.131 | -0.009 | -6.43 | 0.1424999 | 0.1424999 | 0.128 | 0 |
| 1720540500 | 0.14 | 0.0045 | 3.32 | 0.1414999 | 0.1424999 | 0.1295 | 0 |
| 1720454100 | 0.1355 | 0.0045 | 3.44 | 0.1345 | 0.1365 | 0.1205 | 0 |
| 1720194900 | 0.131 | -0.001 | -0.76 | 0.136 | 0.136 | 0.127 | 0 |
| 1720108500 | 0.132 | -0.03 | -18.52 | 0.151 | 0.151 | 0.132 | 0 |
| 1720022100 | 0.162 | -0.0085 | -4.99 | 0.1685 | 0.169 | 0.1585 | 0 |
| 1719935700 | 0.1705 | 0.007 | 4.28 | 0.167 | 0.1715 | 0.161 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
