NLBNPIT24TJ4 20250321 8 (P24TJ4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.132 | -0.0425 | -24.36 | 0.176 | 0.176 | 0.122 | 500 |
| 1720799700 | 0.1745 | 0.018 | 11.50 | 0.158 | 0.176 | 0.151 | 0 |
| 1720713300 | 0.1565 | 0.0005 | 0.32 | 0.1625 | 0.163 | 0.1515 | 0 |
| 1720626900 | 0.156 | 0.012 | 8.33 | 0.1465 | 0.1615 | 0.1405 | 0 |
| 1720540500 | 0.144 | -0.0065 | -4.32 | 0.149 | 0.157 | 0.1424999 | 0 |
| 1720454100 | 0.1505 | -0.0065 | -4.14 | 0.1585 | 0.1734999 | 0.149 | 0 |
| 1720194900 | 0.157 | 0.003 | 1.95 | 0.155 | 0.1635 | 0.15 | 0 |
| 1720108500 | 0.154 | 0.037 | 31.62 | 0.1265 | 0.1545 | 0.1265 | 0 |
| 1720022100 | 0.117 | 0.008 | 7.34 | 0.1165 | 0.1225 | 0.109 | 0 |
| 1719935700 | 0.109 | -0.0045 | -3.96 | 0.1145 | 0.118 | 0.1075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
