NLBNPIT24TI6 20250321 9 (P24TI6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.045 | 0.004 | 9.76 | 0.0445 | 0.047 | 0.0415 | 0 |
| 1723823700 | 0.041 | 0.003 | 7.89 | 0.0465 | 0.0465 | 0.0395 | 0 |
| 1723650900 | 0.038 | 0.0005 | 1.33 | 0.0415 | 0.0425 | 0.037 | 0 |
| 1723564500 | 0.0375 | -0.004 | -9.64 | 0.0425 | 0.0429999 | 0.0354999 | 0 |
| 1723478100 | 0.0415 | -0.0005 | -1.19 | 0.0465 | 0.0465 | 0.04 | 0 |
| 1723218900 | 0.042 | -0.0055 | -11.58 | 0.0495 | 0.05 | 0.039 | 0 |
| 1723132500 | 0.0475 | -0.0035 | -6.86 | 0.05 | 0.0509999 | 0.0429999 | 0 |
| 1723046100 | 0.0509999 | -0.002 | -3.77 | 0.0555 | 0.0555 | 0.049 | 0 |
| 1722959700 | 0.053 | -0.004 | -7.02 | 0.059 | 0.059 | 0.0505 | 0 |
| 1722873300 | 0.057 | -0.014 | -19.72 | 0.057 | 0.068 | 0.0485 | 0 |
| 1722614100 | 0.0709999 | -0.0005 | -0.70 | 0.076 | 0.082 | 0.0675 | 0 |
| 1722527700 | 0.0714999 | -0.005 | -6.54 | 0.08 | 0.08 | 0.0704999 | 0 |
| 1722441300 | 0.0765 | 0.0045 | 6.25 | 0.079 | 0.08 | 0.074 | 0 |
| 1722354900 | 0.072 | -0.001 | -1.37 | 0.076 | 0.076 | 0.0685 | 0 |
| 1722268500 | 0.073 | -0.007 | -8.75 | 0.0845 | 0.0845 | 0.0725 | 0 |
| 1722009300 | 0.08 | 0.0085001 | 11.89 | 0.0785 | 0.0815 | 0.074 | 0 |
| 1721922900 | 0.0714999 | -0.004 | -5.30 | 0.075 | 0.075 | 0.065 | 0 |
| 1721836500 | 0.0755 | -0.011 | -12.72 | 0.0875 | 0.0875 | 0.0745 | 0 |
| 1721750100 | 0.0864999 | -0.0055 | -5.98 | 0.094 | 0.094 | 0.0864999 | 0 |
| 1721663700 | 0.092 | 0.0065 | 7.60 | 0.0895 | 0.092 | 0.0845 | 0 |
| 1721404500 | 0.0855 | -0.016 | -15.76 | 0.1024999 | 0.1024999 | 0.084 | 0 |
| 1721318100 | 0.1015 | 0.001 | 1.00 | 0.1005 | 0.1045 | 0.0965 | 0 |
| 1721231700 | 0.1005 | 0.0025 | 2.55 | 0.103 | 0.103 | 0.094 | 0 |
| 1721145300 | 0.098 | 0.01 | 11.36 | 0.0935 | 0.099 | 0.0845 | 0 |
| 1721058900 | 0.088 | -0.033 | -27.27 | 0.123 | 0.123 | 0.0805 | 7700 |
| 1720799700 | 0.121 | 0.014 | 13.08 | 0.1085 | 0.1225 | 0.1024999 | 0 |
| 1720713300 | 0.107 | 0.0005 | 0.47 | 0.1125 | 0.113 | 0.103 | 0 |
| 1720626900 | 0.1065 | 0.009 | 9.23 | 0.1 | 0.1115 | 0.0945 | 0 |
| 1720540500 | 0.0975 | -0.005 | -4.88 | 0.1019999 | 0.1075 | 0.0965 | 0 |
| 1720454100 | 0.1024999 | -0.0055 | -5.09 | 0.1095 | 0.121 | 0.1015 | 0 |
| 1720194900 | 0.108 | 0.003 | 2.86 | 0.1065 | 0.1135 | 0.1019999 | 0 |
| 1720108500 | 0.105 | 0.028 | 36.36 | 0.084 | 0.1055 | 0.084 | 0 |
| 1720022100 | 0.077 | 0.0060001 | 8.45 | 0.0775 | 0.0805 | 0.0709999 | 0 |
| 1719935700 | 0.0709999 | -0.003 | -4.05 | 0.0755 | 0.0775 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
