NLBNPIT24TH8 20250321 10 (P24TH8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.058 | -0.024 | -29.27 | 0.084 | 0.084 | 0.0525 | 0 |
| 1720799700 | 0.082 | 0.0105001 | 14.69 | 0.0735 | 0.083 | 0.0685 | 0 |
| 1720713300 | 0.0714999 | 0 | 0.00 | 0.0765 | 0.0765 | 0.069 | 0 |
| 1720626900 | 0.0714999 | 0.0064999 | 10.00 | 0.068 | 0.076 | 0.063 | 0 |
| 1720540500 | 0.065 | -0.0035 | -5.11 | 0.069 | 0.0725 | 0.064 | 0 |
| 1720454100 | 0.0685 | -0.004 | -5.52 | 0.0745 | 0.082 | 0.0675 | 0 |
| 1720194900 | 0.0725 | 0.0025 | 3.57 | 0.0685 | 0.077 | 0.0675 | 0 |
| 1720108500 | 0.07 | 0.02 | 40.00 | 0.055 | 0.0704999 | 0.055 | 0 |
| 1720022100 | 0.05 | 0.0035 | 7.53 | 0.0515 | 0.0525 | 0.046 | 0 |
| 1719935700 | 0.0465 | -0.001 | -2.11 | 0.05 | 0.0515 | 0.0455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
