NLBNPIT24TC9 20240920 7.5 (P24TC9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0325 | 0.0135 | 71.05 | 0.02 | 0.0354999 | 0.02 | 0 |
| 1720799700 | 0.019 | -0.0045 | -19.15 | 0.0265 | 0.0265 | 0.0185 | 0 |
| 1720713300 | 0.0235 | -0.0005 | -2.08 | 0.026 | 0.0275 | 0.0225 | 0 |
| 1720626900 | 0.024 | -0.0045 | -15.79 | 0.031 | 0.031 | 0.023 | 0 |
| 1720540500 | 0.0285 | 0.002 | 7.55 | 0.028 | 0.031 | 0.024 | 0 |
| 1720454100 | 0.0265 | 0.003 | 12.77 | 0.0265 | 0.0285 | 0.0205 | 0 |
| 1720194900 | 0.0235 | -0.0015 | -6.00 | 0.028 | 0.0285 | 0.0225 | 0 |
| 1720108500 | 0.025 | -0.015 | -37.50 | 0.035 | 0.035 | 0.025 | 0 |
| 1720022100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.0455 | 0.038 | 0 |
| 1719935700 | 0.045 | 0.0015001 | 3.45 | 0.047 | 0.047 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
