NLBNPIT24T39 20250620 350 (P24T39)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 2.125 | -0.19 | -8.01 | 2.41 | 2.41 | 2.115 | 0 |
| 1723478100 | 2.31 | 0 | 0.00 | 2.42 | 2.42 | 2.2 | 0 |
| 1723218900 | 2.31 | -0.07 | -2.94 | 2.505 | 2.505 | 2.265 | 0 |
| 1723132500 | 2.38 | 0.12 | 5.31 | 2.55 | 2.57 | 2.38 | 0 |
| 1723046100 | 2.2599999 | -0.31 | -11.89 | 2.645 | 2.66 | 2.225 | 0 |
| 1722959700 | 2.565 | 0 | 0.20 | 2.59 | 2.795 | 2.56 | 0 |
| 1722873300 | 2.56 | 0.5 | 24.27 | 2.485 | 2.98 | 2.2799999 | 0 |
| 1722614100 | 2.06 | 0.08 | 4.04 | 1.965 | 2.19 | 1.92 | 0 |
| 1722527700 | 1.98 | -0.3 | -13.16 | 2.34 | 2.44 | 1.72 | 0 |
| 1722441300 | 2.2799999 | 0.09 | 4.35 | 2.335 | 2.375 | 2.205 | 0 |
| 1722354900 | 2.185 | -0.16 | -6.82 | 2.3849999 | 2.41 | 2.145 | 0 |
| 1722268500 | 2.345 | 0.1 | 4.45 | 2.345 | 2.35 | 2.18 | 0 |
| 1722009300 | 2.245 | -0.15 | -6.26 | 2.545 | 2.555 | 2.23 | 0 |
| 1721922900 | 2.395 | 0.21 | 9.36 | 2.35 | 2.485 | 2.245 | 0 |
| 1721836500 | 2.19 | 0.26 | 13.47 | 2.09 | 2.25 | 2.09 | 0 |
| 1721750100 | 1.93 | -0.08 | -3.74 | 2.075 | 2.075 | 1.9 | 0 |
| 1721663700 | 2.005 | -0.14 | -6.53 | 2.285 | 2.285 | 1.98 | 0 |
| 1721404500 | 2.145 | 0.09 | 4.38 | 2.185 | 2.195 | 2.015 | 0 |
| 1721318100 | 2.055 | -0.03 | -1.20 | 2.24 | 2.24 | 1.95 | 0 |
| 1721231700 | 2.08 | 0.14 | 7.22 | 2.07 | 2.17 | 1.97 | 0 |
| 1721145300 | 1.94 | 0.08 | 4.30 | 2.035 | 2.085 | 1.925 | 0 |
| 1721058900 | 1.86 | 0.08 | 4.20 | 1.94 | 1.94 | 1.765 | 0 |
| 1720799700 | 1.785 | -0.1 | -5.31 | 2.02 | 2.02 | 1.77 | 0 |
| 1720713300 | 1.885 | 0.11 | 6.20 | 1.895 | 1.895 | 1.74 | 0 |
| 1720626900 | 1.775 | -0.12 | -6.33 | 2.0299999 | 2.0299999 | 1.775 | 0 |
| 1720540500 | 1.895 | 0.04 | 2.43 | 2 | 2.005 | 1.815 | 0 |
| 1720454100 | 1.85 | -0.21 | -9.98 | 2.17 | 2.175 | 1.81 | 0 |
| 1720194900 | 2.055 | 0.15 | 7.59 | 2.065 | 2.065 | 1.86 | 0 |
| 1720108500 | 1.91 | -0.13 | -6.37 | 2.13 | 2.13 | 1.9 | 0 |
| 1720022100 | 2.04 | -0.21 | -9.33 | 2.2799999 | 2.2799999 | 1.91 | 0 |
| 1719935700 | 2.25 | 0 | 0.22 | 2.38 | 2.395 | 2.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
