NLBNPIT24T05 20250620 450 (P24T05)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.235 | -0.16 | -6.68 | 2.525 | 2.5299999 | 2.21 | 300 |
| 1720799700 | 2.395 | 0.17 | 7.40 | 2.37 | 2.415 | 2.23 | 0 |
| 1720713300 | 2.23 | -0.19 | -7.66 | 2.605 | 2.61 | 2.23 | 0 |
| 1720626900 | 2.415 | 0.16 | 6.86 | 2.4 | 2.43 | 2.27 | 0 |
| 1720540500 | 2.2599999 | -0.06 | -2.38 | 2.43 | 2.43 | 2.17 | 0 |
| 1720454100 | 2.315 | 0.32 | 15.75 | 2.17 | 2.35 | 2.005 | 0 |
| 1720194900 | 2 | -0.23 | -10.31 | 2.35 | 2.36 | 2 | 0 |
| 1720108500 | 2.23 | 0.18 | 8.52 | 2.265 | 2.27 | 2.125 | 0 |
| 1720022100 | 2.055 | 0.25 | 13.85 | 2.065 | 2.25 | 1.915 | 0 |
| 1719935700 | 1.805 | -0.06 | -2.96 | 1.985 | 1.985 | 1.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
