NLBNPIT24SF4 20250321 60 (P24SF4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.529 | -0.086 | -13.98 | 0.611 | 0.615 | 0.518 | 0 |
| 1720799700 | 0.615 | 0.068 | 12.43 | 0.5669999 | 0.619 | 0.555 | 0 |
| 1720713300 | 0.547 | 0.026 | 4.99 | 0.549 | 0.56 | 0.523 | 0 |
| 1720626900 | 0.521 | 0.048 | 10.15 | 0.485 | 0.528 | 0.457 | 0 |
| 1720540500 | 0.473 | -0.015 | -3.07 | 0.519 | 0.534 | 0.465 | 0 |
| 1720454100 | 0.488 | -0.023 | -4.50 | 0.531 | 0.539 | 0.486 | 0 |
| 1720194900 | 0.511 | 0.001 | 0.20 | 0.535 | 0.562 | 0.511 | 0 |
| 1720108500 | 0.51 | 0 | 0.00 | 0.543 | 0.543 | 0.495 | 0 |
| 1720022100 | 0.51 | -0.037 | -6.76 | 0.583 | 0.583 | 0.51 | 0 |
| 1719935700 | 0.547 | -0.04 | -6.81 | 0.593 | 0.594 | 0.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
