NLBNPIT24S30 20250321 9 (P24S30)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.04 | 0.0025 | 6.67 | 0.0429999 | 0.0429999 | 0.0375 | 0 |
| 1720799700 | 0.0375 | -0.003 | -7.41 | 0.0445 | 0.0445 | 0.0365 | 0 |
| 1720713300 | 0.0405 | -0.0105 | -20.59 | 0.0485 | 0.0505 | 0.0405 | 0 |
| 1720626900 | 0.0509999 | -0.003 | -5.56 | 0.057 | 0.057 | 0.05 | 0 |
| 1720540500 | 0.054 | 0 | 0.00 | 0.057 | 0.0575 | 0.052 | 0 |
| 1720454100 | 0.054 | 0.0035 | 6.93 | 0.054 | 0.054 | 0.0495 | 0 |
| 1720194900 | 0.0505 | 0.001 | 2.02 | 0.0525 | 0.0525 | 0.049 | 0 |
| 1720108500 | 0.0495 | -0.0035 | -6.60 | 0.056 | 0.056 | 0.049 | 0 |
| 1720022100 | 0.053 | -0.0015 | -2.75 | 0.0565 | 0.057 | 0.0525 | 0 |
| 1719935700 | 0.0545 | 0 | 0.00 | 0.058 | 0.0585 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
