NLBNPIT24S22 20250321 10 (P24S22)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.1195 | -0.008 | -6.27 | 0.124 | 0.127 | 0.1165 | 0 |
| 1720799700 | 0.1275 | 0.0075 | 6.25 | 0.1215 | 0.1325 | 0.1215 | 0 |
| 1720713300 | 0.12 | 0.0235 | 24.35 | 0.1024999 | 0.121 | 0.0975 | 0 |
| 1720626900 | 0.0965 | 0.005 | 5.46 | 0.094 | 0.0995 | 0.0915 | 0 |
| 1720540500 | 0.0915 | -0.0005 | -0.54 | 0.095 | 0.095 | 0.091 | 0 |
| 1720454100 | 0.092 | -0.009 | -8.91 | 0.1035 | 0.104 | 0.092 | 0 |
| 1720194900 | 0.101 | -0.0025 | -2.42 | 0.107 | 0.1075 | 0.1 | 0 |
| 1720108500 | 0.1035 | 0.0065 | 6.70 | 0.1015 | 0.1035 | 0.097 | 0 |
| 1720022100 | 0.097 | 0.002 | 2.11 | 0.1005 | 0.1005 | 0.0935 | 0 |
| 1719935700 | 0.095 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
