NLBNPIT24RM2 20250321 10 (P24RM2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.156 | 0.0095 | 6.48 | 0.152 | 0.157 | 0.151 | 0 |
| 1720799700 | 0.1465 | -0.0085 | -5.48 | 0.152 | 0.1565 | 0.1445 | 0 |
| 1720713300 | 0.155 | -0.0115 | -6.91 | 0.166 | 0.1665 | 0.1505 | 0 |
| 1720626900 | 0.1665 | 0.003 | 1.83 | 0.1635 | 0.168 | 0.1605 | 0 |
| 1720540500 | 0.1635 | 0.016 | 10.85 | 0.1525 | 0.167 | 0.1495 | 0 |
| 1720454100 | 0.1475 | 0.0085 | 6.12 | 0.1429999 | 0.1475 | 0.1335 | 0 |
| 1720194900 | 0.139 | -0.006 | -4.14 | 0.1465 | 0.1465 | 0.137 | 0 |
| 1720108500 | 0.145 | -0.005 | -3.33 | 0.1545 | 0.1545 | 0.1395 | 0 |
| 1720022100 | 0.15 | -0.009 | -5.66 | 0.161 | 0.1615 | 0.148 | 0 |
| 1719935700 | 0.159 | 0.0105 | 7.07 | 0.15 | 0.1605 | 0.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
