NLBNPIT24QL6 20250321 25 (P24QL6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.2515 | 0.002 | 0.80 | 0.2635 | 0.264 | 0.249 | 0 |
| 1720799700 | 0.2495 | -0.009 | -3.48 | 0.267 | 0.267 | 0.2495 | 0 |
| 1720713300 | 0.2585 | -0.0115 | -4.26 | 0.277 | 0.2819999 | 0.258 | 0 |
| 1720626900 | 0.27 | -0.044 | -14.01 | 0.317 | 0.317 | 0.27 | 0 |
| 1720540500 | 0.314 | 0.0205 | 6.98 | 0.302 | 0.316 | 0.2955 | 0 |
| 1720454100 | 0.2935 | -0.0095 | -3.14 | 0.315 | 0.315 | 0.291 | 0 |
| 1720194900 | 0.303 | -0.002 | -0.66 | 0.309 | 0.309 | 0.2925 | 0 |
| 1720108500 | 0.305 | -0.01 | -3.17 | 0.321 | 0.322 | 0.2975 | 0 |
| 1720022100 | 0.315 | -0.018 | -5.41 | 0.326 | 0.328 | 0.309 | 0 |
| 1719935700 | 0.333 | 0.006 | 1.83 | 0.336 | 0.349 | 0.331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
