NLBNPIT24PS3 20351221 20.0699 (P24PS3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.447 | 0.03 | 2.12 | 1.57 | 1.57 | 1.399 | 0 |
| 1720799700 | 1.417 | -0.11 | -7.08 | 1.51 | 1.56 | 1.366 | 0 |
| 1720713300 | 1.525 | -0.1 | -5.86 | 1.595 | 1.725 | 1.49 | 0 |
| 1720626900 | 1.62 | -0.44 | -21.36 | 1.945 | 2.095 | 1.605 | 0 |
| 1720540500 | 2.06 | -0.01 | -0.48 | 2.27 | 2.31 | 1.905 | 0 |
| 1720454100 | 2.07 | 0.06 | 2.99 | 2.105 | 2.2 | 1.815 | 0 |
| 1720194900 | 2.0099999 | 0.2 | 11.05 | 1.805 | 2.045 | 1.61 | 0 |
| 1720108500 | 1.81 | 0.06 | 3.43 | 1.8 | 1.96 | 1.715 | 0 |
| 1720022100 | 1.75 | -0.21 | -10.71 | 1.96 | 2 | 1.675 | 0 |
| 1719935700 | 1.96 | 0.47 | 31.10 | 1.625 | 2.175 | 1.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
