NLBNPIT24O91 20250321 280 (P24O91)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.435 | 0.076 | 21.17 | 0.437 | 0.452 | 0.403 | 0 |
| 1720799700 | 0.359 | -0.077 | -17.66 | 0.2975 | 0.373 | 0.295 | 0 |
| 1720713300 | 0.436 | 0.005 | 1.16 | 0.444 | 0.481 | 0.432 | 0 |
| 1720626900 | 0.431 | 0.016 | 3.86 | 0.45 | 0.46 | 0.417 | 0 |
| 1720540500 | 0.415 | 0.016 | 4.01 | 0.389 | 0.416 | 0.38 | 0 |
| 1720454100 | 0.399 | 0.041 | 11.45 | 0.37 | 0.4 | 0.343 | 0 |
| 1720194900 | 0.358 | -0.006 | -1.65 | 0.378 | 0.39 | 0.339 | 0 |
| 1720108500 | 0.364 | 0.032 | 9.64 | 0.364 | 0.366 | 0.339 | 0 |
| 1720022100 | 0.332 | 0.067 | 25.28 | 0.2834999 | 0.363 | 0.2785 | 0 |
| 1719935700 | 0.265 | 0.079 | 42.47 | 0.192 | 0.273 | 0.1775 | 0 |
| 1719849300 | 0.186 | 0.035 | 23.18 | 0.152 | 0.1875 | 0.149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
