NLBNPIT24O83 20241220 190 (P24O83)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.082 | -0.015 | -15.46 | 0.091 | 0.0985 | 0.0795 | 0 |
| 1720799700 | 0.097 | 0.0155 | 19.02 | 0.1305 | 0.1335 | 0.0945 | 0 |
| 1720713300 | 0.0815 | 0.002 | 2.52 | 0.0895 | 0.0905 | 0.0725 | 0 |
| 1720626900 | 0.0795 | -0.002 | -2.45 | 0.0859999 | 0.0885 | 0.078 | 0 |
| 1720540500 | 0.0815 | -0.003 | -3.55 | 0.098 | 0.101 | 0.0815 | 0 |
| 1720454100 | 0.0845 | -0.009 | -9.63 | 0.099 | 0.1024999 | 0.0835 | 0 |
| 1720194900 | 0.0935 | -0.011 | -10.53 | 0.1 | 0.1065 | 0.092 | 0 |
| 1720108500 | 0.1045 | 0.001 | 0.97 | 0.1045 | 0.1135 | 0.104 | 0 |
| 1720022100 | 0.1035 | -0.0195 | -15.85 | 0.1245 | 0.126 | 0.0995 | 0 |
| 1719935700 | 0.123 | -0.0405 | -24.77 | 0.1705 | 0.183 | 0.1225 | 0 |
| 1719849300 | 0.1635 | -0.028 | -14.62 | 0.197 | 0.2 | 0.1635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
