NLBNPIT24NL3 20250620 38 (P24NL3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.3439999 | 0.0059999 | 1.78 | 0.329 | 0.35 | 0.324 | 0 |
| 1720799700 | 0.338 | 0.013 | 4.00 | 0.34 | 0.341 | 0.321 | 0 |
| 1720713300 | 0.325 | -0.024 | -6.88 | 0.36 | 0.364 | 0.323 | 0 |
| 1720626900 | 0.349 | 0.026 | 8.05 | 0.339 | 0.349 | 0.313 | 0 |
| 1720540500 | 0.323 | -0.025 | -7.18 | 0.363 | 0.364 | 0.322 | 0 |
| 1720454100 | 0.3479999 | 0.0049999 | 1.46 | 0.353 | 0.375 | 0.335 | 0 |
| 1720194900 | 0.343 | 0.001 | 0.29 | 0.3479999 | 0.365 | 0.329 | 0 |
| 1720108500 | 0.342 | 0.033 | 10.68 | 0.321 | 0.342 | 0.32 | 0 |
| 1720022100 | 0.309 | 0.0230001 | 8.04 | 0.309 | 0.322 | 0.2915 | 0 |
| 1719935700 | 0.2859999 | -0.016 | -5.30 | 0.312 | 0.312 | 0.275 | 0 |
| 1719849300 | 0.302 | 0.063 | 26.36 | 0.294 | 0.302 | 0.271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
