NLBNPIT24N76 20250620 0.25 (P24N76)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0395 | -0.0005 | -1.25 | 0.039 | 0.0395 | 0.0375 | 0 |
| 1720799700 | 0.04 | 0.004 | 11.11 | 0.038 | 0.04 | 0.036 | 0 |
| 1720713300 | 0.036 | -0.0015 | -4.00 | 0.0375 | 0.0395 | 0.036 | 0 |
| 1720626900 | 0.0375 | 0.004 | 11.94 | 0.0345 | 0.0395 | 0.0345 | 25000 |
| 1720540500 | 0.0335 | -0.0015 | -4.29 | 0.035 | 0.035 | 0.033 | 0 |
| 1720454100 | 0.035 | -0.001 | -2.78 | 0.0375 | 0.0385 | 0.035 | 0 |
| 1720194900 | 0.036 | -0.004 | -10.00 | 0.042 | 0.042 | 0.036 | 0 |
| 1720108500 | 0.04 | 0.0025 | 6.67 | 0.0395 | 0.0405 | 0.0375 | 0 |
| 1720022100 | 0.0375 | 0.0020001 | 5.63 | 0.0375 | 0.038 | 0.036 | 0 |
| 1719935700 | 0.0354999 | 0.0024999 | 7.58 | 0.0335 | 0.0365 | 0.033 | 0 |
| 1719849300 | 0.033 | 0.0035 | 11.86 | 0.031 | 0.034 | 0.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
