NLBNPIT24N50 20250321 0.3 (P24N50)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.076 | 0.0025 | 3.40 | 0.077 | 0.077 | 0.075 | 0 |
| 1720799700 | 0.0735 | -0.0005 | -0.68 | 0.0735 | 0.0745 | 0.0709999 | 0 |
| 1720713300 | 0.074 | -0.0025 | -3.27 | 0.0765 | 0.0765 | 0.074 | 0 |
| 1720626900 | 0.0765 | -0.0075 | -8.93 | 0.0825 | 0.0825 | 0.0765 | 0 |
| 1720540500 | 0.084 | 0.001 | 1.20 | 0.0835 | 0.0855 | 0.083 | 0 |
| 1720454100 | 0.083 | 0.002 | 2.47 | 0.0805 | 0.083 | 0.0785 | 0 |
| 1720194900 | 0.081 | 0.0035 | 4.52 | 0.077 | 0.081 | 0.0755 | 0 |
| 1720108500 | 0.0775 | -0.002 | -2.52 | 0.079 | 0.0795 | 0.0775 | 0 |
| 1720022100 | 0.0795 | -0.0025 | -3.05 | 0.08 | 0.081 | 0.079 | 0 |
| 1719935700 | 0.082 | -0.002 | -2.38 | 0.0835 | 0.085 | 0.081 | 0 |
| 1719849300 | 0.084 | -0.001 | -1.18 | 0.0835 | 0.0855 | 0.0825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
