NLBNPIT24MK7 20250620 20 (P24MK7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.536 | 0.024 | 4.69 | 0.518 | 0.555 | 0.512 | 0 |
| 1720799700 | 0.512 | 0 | 0.00 | 0.524 | 0.526 | 0.506 | 0 |
| 1720713300 | 0.512 | -0.002 | -0.39 | 0.524 | 0.526 | 0.506 | 0 |
| 1720626900 | 0.514 | 0.041 | 8.67 | 0.489 | 0.514 | 0.469 | 0 |
| 1720540500 | 0.473 | 0.009 | 1.94 | 0.47 | 0.512 | 0.461 | 0 |
| 1720454100 | 0.464 | -0.019 | -3.93 | 0.5 | 0.501 | 0.462 | 0 |
| 1720194900 | 0.483 | -0.029 | -5.66 | 0.546 | 0.549 | 0.479 | 0 |
| 1720108500 | 0.512 | 0.036 | 7.56 | 0.503 | 0.512 | 0.493 | 0 |
| 1720022100 | 0.476 | 0.059 | 14.15 | 0.439 | 0.477 | 0.423 | 0 |
| 1719935700 | 0.417 | -0.02 | -4.58 | 0.45 | 0.469 | 0.403 | 0 |
| 1719849300 | 0.437 | 0.018 | 4.30 | 0.438 | 0.444 | 0.414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
