NLBNPIT24LX2 20250620 25 (P24LX2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.2829999 | 0.0059999 | 2.17 | 0.289 | 0.2895 | 0.27 | 0 |
| 1720799700 | 0.277 | 0.001 | 0.36 | 0.2849999 | 0.2849999 | 0.271 | 0 |
| 1720713300 | 0.276 | 0.0075 | 2.79 | 0.275 | 0.281 | 0.265 | 0 |
| 1720626900 | 0.2685 | -0.0125 | -4.45 | 0.289 | 0.289 | 0.259 | 0 |
| 1720540500 | 0.281 | 0.0265 | 10.41 | 0.2905 | 0.2905 | 0.2695 | 0 |
| 1720454100 | 0.2545 | -0.008 | -3.05 | 0.2755 | 0.2765 | 0.241 | 0 |
| 1720194900 | 0.2625 | 0.0095 | 3.75 | 0.2625 | 0.2685 | 0.2445 | 0 |
| 1720108500 | 0.253 | -0.0105 | -3.98 | 0.2695 | 0.2715 | 0.2485 | 0 |
| 1720022100 | 0.2635 | -0.0075 | -2.77 | 0.27 | 0.2725 | 0.254 | 0 |
| 1719935700 | 0.271 | 0.0175 | 6.90 | 0.2625 | 0.276 | 0.2595 | 0 |
| 1719849300 | 0.2535 | -0.042 | -14.21 | 0.2785 | 0.2854999 | 0.2485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
