NLBNPIT24KZ9 20250321 7 (P24KZ9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0245 | -0.0045 | -15.52 | 0.0305 | 0.031 | 0.024 | 0 |
| 1720799700 | 0.029 | 0.003 | 11.54 | 0.03 | 0.0305 | 0.0265 | 0 |
| 1720713300 | 0.026 | 0.0025 | 10.64 | 0.026 | 0.027 | 0.023 | 0 |
| 1720626900 | 0.0235 | 0.0025 | 11.90 | 0.0245 | 0.0245 | 0.0214999 | 0 |
| 1720540500 | 0.021 | -0.0015 | -6.67 | 0.021 | 0.023 | 0.021 | 0 |
| 1720454100 | 0.0225 | -0.001 | -4.26 | 0.0254999 | 0.026 | 0.022 | 0 |
| 1720194900 | 0.0235 | 0.0015 | 6.82 | 0.026 | 0.026 | 0.022 | 0 |
| 1720108500 | 0.022 | 0 | 0.00 | 0.024 | 0.0245 | 0.0214999 | 0 |
| 1720022100 | 0.022 | 0.0015 | 7.32 | 0.0245 | 0.0245 | 0.0214999 | 0 |
| 1719935700 | 0.0205 | -0.002 | -8.89 | 0.02 | 0.0214999 | 0.019 | 0 |
| 1719849300 | 0.0225 | 0.0035 | 18.42 | 0.024 | 0.024 | 0.0214999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
