NLBNPIT24KP0 20250620 40 (P24KP0)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.503 | -0.031 | -5.81 | 0.519 | 0.521 | 0.488 | 0 |
| 1720799700 | 0.534 | 0.03 | 5.95 | 0.507 | 0.536 | 0.486 | 0 |
| 1720713300 | 0.504 | -0.005 | -0.98 | 0.562 | 0.562 | 0.504 | 0 |
| 1720626900 | 0.509 | 0.041 | 8.76 | 0.486 | 0.509 | 0.478 | 0 |
| 1720540500 | 0.468 | -0.041 | -8.06 | 0.526 | 0.53 | 0.463 | 0 |
| 1720454100 | 0.509 | -0.005 | -0.97 | 0.529 | 0.537 | 0.505 | 0 |
| 1720194900 | 0.514 | 0.044 | 9.36 | 0.479 | 0.534 | 0.479 | 0 |
| 1720108500 | 0.47 | 0.009 | 1.95 | 0.482 | 0.482 | 0.466 | 0 |
| 1720022100 | 0.461 | 0.0540001 | 13.27 | 0.457 | 0.47 | 0.436 | 0 |
| 1719935700 | 0.4069999 | 0.0209999 | 5.44 | 0.405 | 0.415 | 0.37 | 0 |
| 1719849300 | 0.386 | -0.025 | -6.08 | 0.429 | 0.452 | 0.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
