NLBNPIT24JU2 20250319 21000 (P24JU2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.365 | 0.06 | 4.60 | 1.281 | 1.385 | 1.281 | 0 |
| 1720799700 | 1.305 | 0.05 | 3.90 | 1.191 | 1.316 | 1.174 | 0 |
| 1720713300 | 1.256 | -0.11 | -8.19 | 1.446 | 1.492 | 1.256 | 0 |
| 1720626900 | 1.368 | 0.03 | 2.24 | 1.342 | 1.389 | 1.342 | 0 |
| 1720540500 | 1.338 | 0.03 | 1.90 | 1.349 | 1.377 | 1.336 | 0 |
| 1720454100 | 1.313 | 0.06 | 4.46 | 1.281 | 1.316 | 1.281 | 0 |
| 1720194900 | 1.2569999 | 0.09 | 7.80 | 1.187 | 1.264 | 1.181 | 0 |
| 1720108500 | 1.166 | 0.03 | 2.37 | 1.177 | 1.179 | 1.159 | 0 |
| 1720022100 | 1.139 | 0.1 | 10.05 | 1.095 | 1.1419999 | 1.073 | 0 |
| 1719935700 | 1.035 | 0.07 | 7.25 | 0.985 | 1.036 | 0.951 | 0 |
| 1719849300 | 0.965 | -0.076 | -7.30 | 0.997 | 1.002 | 0.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
