NLBNPIT24JC0 20991231 17.3812 (P24JC0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1720799700 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1720713300 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1720626900 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1720540500 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1720454100 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1720194900 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1720108500 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1720022100 | 0.656 | -0.428 | -39.48 | 0.957 | 1.072 | 0.656 | 0 |
| 1719935700 | 1.084 | 0.13 | 13.03 | 1.083 | 1.271 | 0.779 | 0 |
| 1719849300 | 0.959 | -1.076 | -52.87 | 2.07 | 2.215 | 0.931 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
