NLBNPIT24IH1 20241220 190 (P24IH1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.1225 | -0.008 | -6.13 | 0.138 | 0.1424999 | 0.12 | 0 |
| 1720799700 | 0.1305 | 0.003 | 2.35 | 0.139 | 0.1405 | 0.1285 | 0 |
| 1720713300 | 0.1275 | 0.013 | 11.35 | 0.1185 | 0.1275 | 0.1125 | 0 |
| 1720626900 | 0.1145 | -0.0015 | -1.29 | 0.124 | 0.1255 | 0.112 | 0 |
| 1720540500 | 0.116 | -0.0015 | -1.28 | 0.1235 | 0.127 | 0.1115 | 0 |
| 1720454100 | 0.1175 | 0.0025 | 2.17 | 0.121 | 0.1295 | 0.117 | 0 |
| 1720194900 | 0.115 | -0.0195 | -14.50 | 0.1315 | 0.1355 | 0.115 | 0 |
| 1720108500 | 0.1345 | 0.0035 | 2.67 | 0.137 | 0.138 | 0.1335 | 0 |
| 1720022100 | 0.131 | -0.01 | -7.09 | 0.14 | 0.1414999 | 0.131 | 0 |
| 1719935700 | 0.1409999 | -0.0065 | -4.41 | 0.1515 | 0.154 | 0.1405 | 0 |
| 1719849300 | 0.1475 | 0.007 | 4.98 | 0.1495 | 0.1545 | 0.1424999 | 0 |
| 1719590100 | 0.1405 | 0.0065 | 4.85 | 0.1385 | 0.15 | 0.136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
