NLBNPIT24G42 20991231 19905.49 (P24G42)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1720799700 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1720713300 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1720626900 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1720540500 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1720454100 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1720194900 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1720108500 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1720022100 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1719935700 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1719849300 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1719590100 | 0.916 | -1.534 | -62.61 | 1.167 | 1.81 | 0.8189999 | 500 |
| 1719503700 | 2.45 | -0.46 | -15.81 | 3.0099999 | 3.19 | 1.595 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
