NLBNPIT24FT2 20241218 39000 (P24FT2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
| 1720799700 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
| 1720713300 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
| 1720626900 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
| 1720540500 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
| 1720454100 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
| 1720194900 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
| 1720108500 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
| 1720022100 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
| 1719935700 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
| 1719849300 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
| 1719590100 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
| 1719503700 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
