NLBNPIT24F50 20240814 5400 (P24F50)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.012 | -0.0015 | -11.11 | 0.014 | 0.0145 | 0.011 | 0 |
| 1720799700 | 0.0135 | -0.006 | -30.77 | 0.0195 | 0.0205 | 0.0135 | 0 |
| 1720713300 | 0.0195 | 0.0005 | 2.63 | 0.017 | 0.0195 | 0.0135 | 0 |
| 1720626900 | 0.019 | -0.003 | -13.64 | 0.0214999 | 0.0214999 | 0.019 | 0 |
| 1720540500 | 0.022 | -0.001 | -4.35 | 0.0214999 | 0.0225 | 0.0205 | 0 |
| 1720454100 | 0.023 | -0.0045 | -16.36 | 0.027 | 0.027 | 0.0225 | 0 |
| 1720194900 | 0.0275 | -0.0035 | -11.29 | 0.0295 | 0.031 | 0.0265 | 0 |
| 1720108500 | 0.031 | -0.002 | -6.06 | 0.0305 | 0.032 | 0.0295 | 0 |
| 1720022100 | 0.033 | -0.009 | -21.43 | 0.036 | 0.037 | 0.0325 | 0 |
| 1719935700 | 0.042 | -0.008 | -16.00 | 0.0465 | 0.052 | 0.042 | 0 |
| 1719849300 | 0.05 | 0.0065001 | 14.94 | 0.046 | 0.053 | 0.0455 | 10000 |
| 1719590100 | 0.0434999 | -0.005 | -10.31 | 0.0425 | 0.045 | 0.038 | 0 |
| 1719503700 | 0.0485 | -0.006 | -11.01 | 0.052 | 0.0535 | 0.0455 | 0 |
| 1719417300 | 0.0545 | -0.002 | -3.54 | 0.0505 | 0.0585 | 0.0485 | 0 |
| 1719330900 | 0.0565 | 0.005 | 9.71 | 0.0585 | 0.0615 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
