NLBNPIT24EW9 20240814 19500 (P24EW9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.084 | -0.018 | -17.65 | 0.1035 | 0.108 | 0.08 | 0 |
| 1720799700 | 0.1019999 | -0.0225 | -18.07 | 0.1455 | 0.1515 | 0.1 | 0 |
| 1720713300 | 0.1245 | 0.026 | 26.40 | 0.0875 | 0.1245 | 0.078 | 0 |
| 1720626900 | 0.0985 | -0.0115 | -10.45 | 0.1055 | 0.1055 | 0.0945 | 0 |
| 1720540500 | 0.11 | -0.009 | -7.56 | 0.109 | 0.1115 | 0.1024999 | 0 |
| 1720454100 | 0.119 | -0.0195 | -14.08 | 0.1345 | 0.1345 | 0.118 | 0 |
| 1720194900 | 0.1385 | -0.032 | -18.77 | 0.1625 | 0.1635 | 0.1375 | 0 |
| 1720108500 | 0.1705 | -0.0045 | -2.57 | 0.1645 | 0.1739999 | 0.1635 | 0 |
| 1720022100 | 0.175 | -0.059 | -25.21 | 0.196 | 0.2095 | 0.1739999 | 0 |
| 1719935700 | 0.234 | -0.0645 | -21.61 | 0.268 | 0.299 | 0.233 | 0 |
| 1719849300 | 0.2985 | 0.0355 | 13.50 | 0.2814999 | 0.331 | 0.2795 | 0 |
| 1719590100 | 0.263 | -0.0295 | -10.09 | 0.26 | 0.2819999 | 0.224 | 0 |
| 1719503700 | 0.2925 | -0.0235 | -7.44 | 0.316 | 0.324 | 0.271 | 0 |
| 1719417300 | 0.316 | -0.025 | -7.33 | 0.306 | 0.343 | 0.29 | 0 |
| 1719330900 | 0.341 | -0.011 | -3.13 | 0.388 | 0.412 | 0.334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
