NLBNPIT24E51 20240816 33500 (P24E51)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.12 | -0.019 | -13.67 | 0.1255 | 0.133 | 0.117 | 0 |
| 1720799700 | 0.139 | 0.019 | 15.83 | 0.1225 | 0.14 | 0.1215 | 0 |
| 1720713300 | 0.12 | 0.0005 | 0.42 | 0.1285 | 0.129 | 0.1155 | 0 |
| 1720626900 | 0.1195 | 0.032 | 36.57 | 0.0885 | 0.1195 | 0.0885 | 0 |
| 1720540500 | 0.0875 | -0.015 | -14.63 | 0.099 | 0.1065 | 0.0875 | 0 |
| 1720454100 | 0.1024999 | -0.001 | -0.97 | 0.0845 | 0.131 | 0.0825 | 8000 |
| 1720194900 | 0.1035 | -0.0125 | -10.78 | 0.1175 | 0.1285 | 0.0975 | 17000 |
| 1720108500 | 0.116 | 0.0140001 | 13.73 | 0.1055 | 0.117 | 0.103 | 0 |
| 1720022100 | 0.1019999 | 0.0209999 | 25.93 | 0.096 | 0.1085 | 0.089 | 0 |
| 1719935700 | 0.081 | -0.017 | -17.35 | 0.094 | 0.094 | 0.0735 | 0 |
| 1719849300 | 0.098 | 0.023 | 30.67 | 0.0935 | 0.1045 | 0.0885 | 0 |
| 1719590100 | 0.075 | -0.0085 | -10.18 | 0.0859999 | 0.09 | 0.074 | 0 |
| 1719503700 | 0.0835 | -0.0215 | -20.48 | 0.1055 | 0.1075 | 0.0815 | 0 |
| 1719417300 | 0.105 | -0.007 | -6.25 | 0.1195 | 0.1215 | 0.0955 | 0 |
| 1719330900 | 0.112 | -0.011 | -8.94 | 0.1195 | 0.1205 | 0.109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
