![NLBNPIT24D94 20240920 520](/common/images/company/BIT_P24D94.png)
NLBNPIT24D94 20240920 520 (P24D94)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 0.029 | 0.0015 | 5.45 | 0.036 | 0.0385 | 0.027 | 0 |
1720799700 | 0.0275 | -0.0005 | -1.79 | 0.0375 | 0.042 | 0.026 | 0 |
1720713300 | 0.028 | -0.0105 | -27.27 | 0.057 | 0.0625 | 0.028 | 0 |
1720626900 | 0.0385 | -0.0025 | -6.10 | 0.049 | 0.055 | 0.0365 | 0 |
1720540500 | 0.041 | -0.006 | -12.77 | 0.067 | 0.0675 | 0.0405 | 0 |
1720454100 | 0.047 | -0.001 | -2.08 | 0.0685 | 0.072 | 0.046 | 0 |
1720194900 | 0.048 | 0.001 | 2.13 | 0.052 | 0.054 | 0.041 | 0 |
1720108500 | 0.047 | 0.0085 | 22.08 | 0.0505 | 0.053 | 0.0455 | 0 |
1720022100 | 0.0385 | 0.0025 | 6.94 | 0.0505 | 0.053 | 0.036 | 0 |
1719935700 | 0.036 | 0.006 | 20.00 | 0.044 | 0.047 | 0.032 | 0 |
1719849300 | 0.03 | -0.0015 | -4.76 | 0.036 | 0.0375 | 0.0245 | 0 |
1719590100 | 0.0315 | -0.003 | -8.70 | 0.047 | 0.0485 | 0.0315 | 0 |
1719503700 | 0.0345 | 0.0015 | 4.55 | 0.038 | 0.041 | 0.033 | 0 |
1719417300 | 0.033 | 0.005 | 17.86 | 0.039 | 0.042 | 0.029 | 0 |
1719330900 | 0.028 | -0.0035 | -11.11 | 0.0365 | 0.0395 | 0.027 | 0 |
1719244500 | 0.0315 | -0.0005 | -1.56 | 0.0434999 | 0.0455 | 0.029 | 0 |
1718985300 | 0.032 | 0.0035 | 12.28 | 0.0415 | 0.0429999 | 0.0315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.