NLBNPIT24CP7 20991231 233.9203 (P24CP7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 4.82 | 0.02 | 0.42 | 4.82 | 4.88 | 4.66 | 0 |
| 1720799700 | 4.8 | -0.33 | -6.43 | 5.44 | 5.44 | 4.62 | 0 |
| 1720713300 | 5.13 | 0.46 | 9.85 | 4.34 | 5.13 | 4.29 | 0 |
| 1720626900 | 4.67 | -0.55 | -10.54 | 4.93 | 4.94 | 4.58 | 0 |
| 1720540500 | 5.22 | 0.49 | 10.36 | 4.82 | 5.22 | 4.8099999 | 0 |
| 1720454100 | 4.73 | -0.44 | -8.51 | 4.98 | 4.98 | 4.51 | 0 |
| 1720194900 | 5.17 | -0.06 | -1.15 | 5.12 | 5.32 | 5.08 | 0 |
| 1720108500 | 5.23 | -0.2 | -3.68 | 5.24 | 5.32 | 5.19 | 0 |
| 1720022100 | 5.43 | -0.71 | -11.56 | 5.98 | 5.99 | 5.4 | 0 |
| 1719935700 | 6.14 | -0.13 | -2.07 | 6.3099999 | 6.48 | 6.11 | 0 |
| 1719849300 | 6.2699999 | 0.2 | 3.29 | 6.01 | 6.43 | 5.99 | 0 |
| 1719590100 | 6.07 | -0.26 | -4.11 | 6.33 | 6.34 | 5.9 | 0 |
| 1719503700 | 6.33 | -0.08 | -1.25 | 6.55 | 6.5599999 | 6.01 | 0 |
| 1719417300 | 6.41 | 0 | 0.00 | 6.16 | 6.51 | 6.14 | 0 |
| 1719330900 | 6.41 | -0.24 | -3.61 | 6.5599999 | 6.66 | 6.38 | 0 |
| 1719244500 | 6.65 | 0.58 | 9.56 | 6.34 | 6.72 | 6.28 | 0 |
| 1718985300 | 6.07 | 0.32 | 5.57 | 5.87 | 6.33 | 5.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
