NLBNPIT24AL0 20351219 6899.81 (P24AL0)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 13.69 | -0.57 | -4.00 | 14.12 | 14.2 | 13.67 | 0 |
| 1723478100 | 14.26 | -0.08 | -0.56 | 14.21 | 14.39 | 13.98 | 0 |
| 1723218900 | 14.34 | -0.34 | -2.32 | 14.5 | 14.68 | 14.23 | 0 |
| 1723132500 | 14.68 | 0.12 | 0.82 | 15.65 | 15.72 | 14.68 | 0 |
| 1723046100 | 14.56 | -0.51 | -3.38 | 14.88 | 15.03 | 14.41 | 0 |
| 1722959700 | 15.07 | -0.26 | -1.70 | 14.98 | 15.6 | 14.86 | 30 |
| 1722873300 | 15.33 | 0.81 | 5.58 | 15.75 | 16.399999 | 15.12 | 0 |
| 1722614100 | 14.52 | 1.4 | 10.67 | 13.84 | 14.56 | 13.83 | 0 |
| 1722527700 | 13.12 | 0.44 | 3.47 | 12.43 | 13.14 | 12.38 | 0 |
| 1722441300 | 12.68 | -0.8 | -5.93 | 13.15 | 13.16 | 12.64 | 0 |
| 1722354900 | 13.48 | 0.18 | 1.35 | 13.23 | 13.59 | 13.05 | 0 |
| 1722268500 | 13.3 | -0.06 | -0.45 | 13 | 13.36 | 12.99 | 0 |
| 1722009300 | 13.36 | 0.02 | 0.15 | 13.57 | 13.57 | 13.24 | 0 |
| 1721922900 | 13.34 | 0.15 | 1.14 | 13.54 | 13.81 | 13.23 | 0 |
| 1721836500 | 13.19 | 1.06 | 8.74 | 12.65 | 13.21 | 12.63 | 0 |
| 1721750100 | 12.13 | -0.33 | -2.65 | 12.32 | 12.41 | 12.11 | 0 |
| 1721663700 | 12.46 | -0.16 | -1.27 | 12.66 | 12.66 | 12.28 | 0 |
| 1721404500 | 12.62 | 0.38 | 3.10 | 12.29 | 12.62 | 12.27 | 0 |
| 1721318100 | 12.24 | 0.38 | 3.20 | 11.84 | 12.24 | 11.72 | 0 |
| 1721231700 | 11.86 | 0.46 | 4.04 | 11.4 | 11.86 | 11.4 | 0 |
| 1721145300 | 11.4 | 0.06 | 0.53 | 11.52 | 11.67 | 11.36 | 0 |
| 1721058900 | 11.34 | -0.23 | -1.99 | 11.64 | 11.64 | 11.26 | 0 |
| 1720799700 | 11.57 | -0.39 | -3.26 | 11.99 | 12.04 | 11.56 | 0 |
| 1720713300 | 11.96 | -0.05 | -0.42 | 11.66 | 11.96 | 11.44 | 30 |
| 1720626900 | 12.01 | -0.17 | -1.40 | 12.17 | 12.17 | 12.01 | 0 |
| 1720540500 | 12.18 | -0.03 | -0.25 | 12.12 | 12.18 | 12.09 | 0 |
| 1720454100 | 12.21 | -0.23 | -1.85 | 12.37 | 12.37 | 12.13 | 0 |
| 1720194900 | 12.44 | -0.17 | -1.35 | 12.51 | 12.58 | 12.42 | 0 |
| 1720108500 | 12.61 | -0.11 | -0.86 | 12.63 | 12.64 | 12.56 | 0 |
| 1720022100 | 12.72 | -0.46 | -3.49 | 12.93 | 12.93 | 12.72 | 0 |
| 1719935700 | 13.18 | -0.18 | -1.35 | 13.31 | 13.5 | 13.18 | 0 |
| 1719849300 | 13.36 | 0.3 | 2.30 | 13.14 | 13.45 | 13.12 | 39 |
| 1719590100 | 13.06 | -0.18 | -1.36 | 13.05 | 13.11 | 12.83 | 0 |
| 1719503700 | 13.24 | -0.17 | -1.27 | 13.32 | 13.38 | 13.11 | 0 |
| 1719417300 | 13.41 | 0.02 | 0.15 | 13.24 | 13.49 | 13.18 | 0 |
| 1719330900 | 13.39 | 0.24 | 1.83 | 13.38 | 13.49 | 13.35 | 0 |
| 1719244500 | 13.15 | -0.21 | -1.57 | 13.33 | 13.35 | 13.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
