NLBNPIT249I1 20991231 28.1057 Historical Data - P249I1 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT249I1 20991231 28.1057 (P249I1)
NLBNPIT249I1 20991231 28.1057 (P249I1) Historical

NLBNPIT249I1 20991231 28.1057 (P249I1)

0.458

0.019

( 4.33% )

Updated: 04:09:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1721058900	0.427	0.051	13.56	0.404	0.43	0.388	0
1720799700	0.376	-0.024	-6.00	0.378	0.412	0.361	0
1720713300	0.4	-0.056	-12.28	0.469	0.469	0.381	0
1720626900	0.456	-0.067	-12.81	0.528	0.533	0.451	0
1720540500	0.523	0.068	14.95	0.462	0.523	0.462	0
1720454100	0.455	0.003	0.66	0.471	0.477	0.43	0
1720194900	0.452	0.006	1.35	0.458	0.465	0.406	0
1720108500	0.446	0.007	1.59	0.449	0.462	0.425	0
1720022100	0.439	-0.042	-8.73	0.482	0.484	0.434	1200
1719935700	0.481	0.032	7.13	0.457	0.557	0.453	0
1719849300	0.449	0.022	5.15	0.4109999	0.462	0.375	0
1719590100	0.427	-0.034	-7.38	0.46	0.46	0.405	0
1719503700	0.461	-0.005	-1.07	0.48	0.486	0.451	0
1719417300	0.466	0.014	3.10	0.45	0.488	0.438	0
1719330900	0.452	0.051	12.72	0.419	0.466	0.378	0
1719244500	0.401	-0.061	-13.20	0.475	0.477	0.394	0
1718985300	0.462	-0.005	-1.07	0.474	0.485	0.458	0
1718898900	0.467	-0.032	-6.41	0.506	0.515	0.459	0
1718812500	0.499	0.047	10.40	0.468	0.499	0.466	0

NLBNPIT249I1 20991231 28...

Xinyuan Real Estate

Hansa Investment

Eaton Vance Tax Managed ...

Delayed Upgrade Clock